CEAGESP
CAPIM-CIDREIRA · -
CEAGESP SP · BRL/cx0.3kg
R$5.34Oct 30, 2026 · +3.49% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.34 | R$4.34 | R$6.35 |
| Oct 28, 2026 | R$4.94 | R$3.94 | R$5.94 |
| Oct 26, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 23, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 21, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 19, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 16, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 14, 2026 | R$5.13 | R$4.12 | R$6.13 |
| Oct 9, 2026 | R$6.22 | R$5.22 | R$7.22 |
| Oct 7, 2026 | R$5.41 | R$4.41 | R$6.41 |
| Oct 5, 2026 | R$5.16 | R$4.16 | R$6.15 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.