CEAGESP
ALMEIRÃO HIDROPÔNICO · -
CEAGESP SP · BRL/cx3kg
R$31.57Oct 30, 2026 · -7.28% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$31.57 | R$27.54 | R$35.15 |
| Oct 28, 2026 | R$32.17 | R$28.54 | R$35.10 |
| Oct 26, 2026 | R$32.61 | R$30.16 | R$35.92 |
| Oct 23, 2026 | R$33.07 | R$30.10 | R$36.73 |
| Oct 21, 2026 | R$33.23 | R$30.11 | R$36.97 |
| Oct 19, 2026 | R$33.77 | R$30.31 | R$37.74 |
| Oct 16, 2026 | R$33.77 | R$30.31 | R$37.74 |
| Oct 14, 2026 | R$33.85 | R$30.58 | R$37.69 |
| Oct 9, 2026 | R$33.47 | R$30.13 | R$35.95 |
| Oct 7, 2026 | R$33.69 | R$30.00 | R$36.74 |
| Oct 5, 2026 | R$34.05 | R$30.11 | R$37.46 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.