CEAGESP
ALMEIRÃO COMUM · 12 UNIDADES
CEAGESP SP · BRL/cx6kg
R$31.13Oct 30, 2026 · -4.66% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$31.13 | R$27.29 | R$34.37 |
| Oct 28, 2026 | R$35.65 | R$31.85 | R$38.86 |
| Oct 26, 2026 | R$37.11 | R$33.53 | R$39.99 |
| Oct 23, 2026 | R$36.17 | R$32.13 | R$40.00 |
| Oct 21, 2026 | R$34.70 | R$31.13 | R$37.52 |
| Oct 19, 2026 | R$32.42 | R$28.88 | R$35.24 |
| Oct 16, 2026 | R$33.76 | R$30.69 | R$37.25 |
| Oct 14, 2026 | R$35.28 | R$30.93 | R$39.54 |
| Oct 9, 2026 | R$35.05 | R$30.48 | R$39.41 |
| Oct 7, 2026 | R$32.20 | R$27.75 | R$36.36 |
| Oct 5, 2026 | R$32.65 | R$28.16 | R$36.91 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.