CEAGESP
AGRIÃO COMUM · 20 MAÇOS
CEAGESP SP · BRL/cx12kg
R$59.64Oct 30, 2026 · -0.47% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$59.64 | R$54.63 | R$64.63 |
| Oct 28, 2026 | R$59.48 | R$54.47 | R$64.48 |
| Oct 26, 2026 | R$58.38 | R$53.39 | R$63.39 |
| Oct 23, 2026 | R$58.30 | R$53.30 | R$63.29 |
| Oct 21, 2026 | R$58.85 | R$53.86 | R$63.85 |
| Oct 19, 2026 | R$63.29 | R$58.29 | R$68.29 |
| Oct 16, 2026 | R$64.99 | R$59.99 | R$69.99 |
| Oct 14, 2026 | R$63.32 | R$57.64 | R$69.00 |
| Oct 9, 2026 | R$61.04 | R$54.81 | R$67.26 |
| Oct 7, 2026 | R$60.85 | R$54.41 | R$66.73 |
| Oct 5, 2026 | R$59.92 | R$53.52 | R$65.43 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.