CEAGESP
YACON · 3A
CEAGESP SP · BRL/kg
R$5.78Oct 30, 2026 · -15.99% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.78 | R$5.28 | R$6.26 |
| Oct 28, 2026 | R$5.83 | R$5.30 | R$6.35 |
| Oct 26, 2026 | R$5.94 | R$5.63 | R$6.25 |
| Oct 23, 2026 | R$6.39 | R$5.78 | R$6.98 |
| Oct 21, 2026 | R$6.47 | R$5.86 | R$7.07 |
| Oct 19, 2026 | R$6.60 | R$6.07 | R$7.13 |
| Oct 16, 2026 | R$6.29 | R$5.77 | R$6.82 |
| Oct 14, 2026 | R$6.58 | R$6.05 | R$7.11 |
| Oct 9, 2026 | R$6.55 | R$5.92 | R$7.18 |
| Oct 7, 2026 | R$6.96 | R$6.42 | R$7.51 |
| Oct 5, 2026 | R$6.88 | R$6.26 | R$7.50 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.