CEAGESP
INHAME · 3A
CEAGESP SP · BRL/kg
R$5.09Oct 30, 2026 · +7.84% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.09 | R$4.72 | R$5.43 |
| Oct 28, 2026 | R$5.14 | R$4.83 | R$5.45 |
| Oct 26, 2026 | R$4.75 | R$4.43 | R$5.05 |
| Oct 23, 2026 | R$4.52 | R$4.15 | R$4.88 |
| Oct 21, 2026 | R$4.83 | R$4.46 | R$5.21 |
| Oct 19, 2026 | R$4.08 | R$3.75 | R$4.39 |
| Oct 16, 2026 | R$4.11 | R$3.78 | R$4.42 |
| Oct 14, 2026 | R$4.27 | R$3.94 | R$4.58 |
| Oct 9, 2026 | R$4.47 | R$4.14 | R$4.81 |
| Oct 7, 2026 | R$4.45 | R$4.09 | R$4.82 |
| Oct 5, 2026 | R$4.72 | R$4.40 | R$5.04 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.