R$3.95Oct 30, 2026 · +13.18% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$3.95 | R$3.24 | R$4.66 |
| Oct 28, 2026 | R$4.11 | R$3.29 | R$4.95 |
| Oct 26, 2026 | R$4.13 | R$3.16 | R$5.09 |
| Oct 23, 2026 | R$3.52 | R$2.51 | R$4.54 |
| Oct 21, 2026 | R$3.61 | R$2.66 | R$4.57 |
| Oct 19, 2026 | R$3.55 | R$2.63 | R$4.48 |
| Oct 16, 2026 | R$3.84 | R$2.89 | R$4.81 |
| Oct 14, 2026 | R$3.86 | R$2.89 | R$4.85 |
| Oct 9, 2026 | R$3.46 | R$2.67 | R$4.35 |
| Oct 7, 2026 | R$3.42 | R$2.59 | R$4.34 |
| Oct 5, 2026 | R$3.49 | R$2.59 | R$4.26 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.