R$1.78Oct 30, 2026 · -32.83% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$1.78 | R$1.58 | R$1.95 |
| Oct 28, 2026 | R$1.67 | R$1.45 | R$1.83 |
| Oct 26, 2026 | R$1.71 | R$1.56 | R$1.89 |
| Oct 23, 2026 | R$1.76 | R$1.60 | R$1.94 |
| Oct 21, 2026 | R$1.88 | R$1.72 | R$2.07 |
| Oct 19, 2026 | R$1.98 | R$1.81 | R$2.16 |
| Oct 16, 2026 | R$1.98 | R$1.81 | R$2.16 |
| Oct 14, 2026 | R$1.94 | R$1.76 | R$2.14 |
| Oct 9, 2026 | R$2.47 | R$2.28 | R$2.66 |
| Oct 7, 2026 | R$2.68 | R$2.54 | R$2.78 |
| Oct 5, 2026 | R$2.65 | R$2.53 | R$2.80 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.