R$3.01Oct 30, 2026 · -16.62% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$3.01 | R$2.83 | R$3.21 |
| Oct 28, 2026 | R$2.92 | R$2.71 | R$3.10 |
| Oct 26, 2026 | R$3.15 | R$2.89 | R$3.40 |
| Oct 23, 2026 | R$3.18 | R$2.93 | R$3.43 |
| Oct 21, 2026 | R$3.29 | R$3.03 | R$3.51 |
| Oct 19, 2026 | R$3.35 | R$3.10 | R$3.60 |
| Oct 16, 2026 | R$3.35 | R$3.10 | R$3.60 |
| Oct 14, 2026 | R$3.45 | R$3.20 | R$3.70 |
| Oct 9, 2026 | R$3.65 | R$3.47 | R$3.87 |
| Oct 7, 2026 | R$3.61 | R$3.46 | R$3.77 |
| Oct 5, 2026 | R$3.61 | R$3.46 | R$3.75 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.