R$2.64Oct 30, 2026 · -20.24% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.64 | R$2.44 | R$2.83 |
| Oct 28, 2026 | R$2.50 | R$2.31 | R$2.71 |
| Oct 26, 2026 | R$2.64 | R$2.39 | R$2.89 |
| Oct 23, 2026 | R$2.70 | R$2.44 | R$2.93 |
| Oct 21, 2026 | R$2.79 | R$2.53 | R$3.03 |
| Oct 19, 2026 | R$2.87 | R$2.60 | R$3.10 |
| Oct 16, 2026 | R$2.87 | R$2.60 | R$3.10 |
| Oct 14, 2026 | R$2.96 | R$2.69 | R$3.19 |
| Oct 9, 2026 | R$3.29 | R$3.10 | R$3.47 |
| Oct 7, 2026 | R$3.30 | R$3.13 | R$3.45 |
| Oct 5, 2026 | R$3.31 | R$3.17 | R$3.45 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.