R$2.19Oct 30, 2026 · -27.00% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.19 | R$1.95 | R$2.44 |
| Oct 28, 2026 | R$2.07 | R$1.83 | R$2.31 |
| Oct 26, 2026 | R$2.14 | R$1.89 | R$2.39 |
| Oct 23, 2026 | R$2.19 | R$1.94 | R$2.44 |
| Oct 21, 2026 | R$2.30 | R$2.07 | R$2.53 |
| Oct 19, 2026 | R$2.39 | R$2.18 | R$2.60 |
| Oct 16, 2026 | R$2.39 | R$2.18 | R$2.60 |
| Oct 14, 2026 | R$2.37 | R$2.13 | R$2.60 |
| Oct 9, 2026 | R$2.89 | R$2.67 | R$3.10 |
| Oct 7, 2026 | R$2.99 | R$2.82 | R$3.12 |
| Oct 5, 2026 | R$3.00 | R$2.84 | R$3.16 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.