R$2.82Oct 30, 2026 · +91.84% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.82 | R$2.46 | R$3.19 |
| Oct 28, 2026 | R$2.01 | R$1.73 | R$2.28 |
| Oct 26, 2026 | R$1.71 | R$1.53 | R$1.94 |
| Oct 23, 2026 | R$1.82 | R$1.66 | R$2.03 |
| Oct 21, 2026 | R$1.89 | R$1.72 | R$2.06 |
| Oct 19, 2026 | R$2.01 | R$1.74 | R$2.27 |
| Oct 16, 2026 | R$1.80 | R$1.53 | R$2.05 |
| Oct 14, 2026 | R$1.78 | R$1.53 | R$2.04 |
| Oct 9, 2026 | R$1.67 | R$1.50 | R$1.88 |
| Oct 7, 2026 | R$1.64 | R$1.47 | R$1.83 |
| Oct 5, 2026 | R$1.47 | R$1.29 | R$1.67 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.