R$5.18Oct 30, 2026 · +59.88% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.18 | R$4.77 | R$5.59 |
| Oct 28, 2026 | R$4.13 | R$3.86 | R$4.40 |
| Oct 26, 2026 | R$3.61 | R$3.32 | R$3.88 |
| Oct 23, 2026 | R$3.59 | R$3.31 | R$3.87 |
| Oct 21, 2026 | R$3.71 | R$3.45 | R$3.99 |
| Oct 19, 2026 | R$4.18 | R$3.90 | R$4.44 |
| Oct 16, 2026 | R$3.75 | R$3.47 | R$4.02 |
| Oct 14, 2026 | R$3.65 | R$3.38 | R$3.91 |
| Oct 9, 2026 | R$3.20 | R$2.92 | R$3.47 |
| Oct 7, 2026 | R$3.32 | R$2.96 | R$3.67 |
| Oct 5, 2026 | R$3.24 | R$2.96 | R$3.51 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.