R$4.07Oct 30, 2026 · +76.19% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.07 | R$3.66 | R$4.48 |
| Oct 28, 2026 | R$3.07 | R$2.79 | R$3.34 |
| Oct 26, 2026 | R$2.62 | R$2.35 | R$2.90 |
| Oct 23, 2026 | R$2.66 | R$2.38 | R$2.94 |
| Oct 21, 2026 | R$2.75 | R$2.47 | R$3.03 |
| Oct 19, 2026 | R$2.96 | R$2.65 | R$3.24 |
| Oct 16, 2026 | R$2.64 | R$2.33 | R$2.92 |
| Oct 14, 2026 | R$2.57 | R$2.26 | R$2.86 |
| Oct 9, 2026 | R$2.49 | R$2.23 | R$2.78 |
| Oct 7, 2026 | R$2.50 | R$2.22 | R$2.78 |
| Oct 5, 2026 | R$2.31 | R$2.03 | R$2.60 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.