R$2.18Oct 30, 2026 · +2.35% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.18 | R$1.90 | R$2.45 |
| Oct 28, 2026 | R$2.28 | R$2.00 | R$2.55 |
| Oct 26, 2026 | R$2.12 | R$1.85 | R$2.40 |
| Oct 23, 2026 | R$2.11 | R$1.84 | R$2.39 |
| Oct 21, 2026 | R$2.06 | R$1.78 | R$2.33 |
| Oct 19, 2026 | R$2.19 | R$1.91 | R$2.47 |
| Oct 16, 2026 | R$2.31 | R$2.04 | R$2.59 |
| Oct 14, 2026 | R$2.30 | R$2.01 | R$2.58 |
| Oct 9, 2026 | R$2.09 | R$1.77 | R$2.42 |
| Oct 7, 2026 | R$2.10 | R$1.83 | R$2.39 |
| Oct 5, 2026 | R$2.13 | R$1.86 | R$2.42 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.