R$1.50Oct 30, 2026 · -26.83% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$1.50 | R$1.23 | R$1.79 |
| Oct 28, 2026 | R$2.30 | R$2.00 | R$2.57 |
| Oct 26, 2026 | R$1.77 | R$1.54 | R$2.01 |
| Oct 23, 2026 | R$1.74 | R$1.59 | R$1.92 |
| Oct 21, 2026 | R$1.85 | R$1.69 | R$2.08 |
| Oct 19, 2026 | R$1.72 | R$1.48 | R$1.93 |
| Oct 16, 2026 | R$1.80 | R$1.65 | R$1.97 |
| Oct 14, 2026 | R$1.73 | R$1.57 | R$1.87 |
| Oct 9, 2026 | R$1.81 | R$1.63 | R$2.03 |
| Oct 7, 2026 | R$1.78 | R$1.62 | R$1.98 |
| Oct 5, 2026 | R$2.05 | R$1.85 | R$2.28 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.