R$3.23Oct 30, 2026 · -14.78% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$3.23 | R$2.93 | R$3.49 |
| Oct 28, 2026 | R$4.01 | R$3.72 | R$4.29 |
| Oct 26, 2026 | R$3.74 | R$3.45 | R$4.02 |
| Oct 23, 2026 | R$3.76 | R$3.50 | R$4.04 |
| Oct 21, 2026 | R$4.01 | R$3.74 | R$4.29 |
| Oct 19, 2026 | R$3.56 | R$3.28 | R$3.84 |
| Oct 16, 2026 | R$3.99 | R$3.70 | R$4.26 |
| Oct 14, 2026 | R$3.93 | R$3.66 | R$4.23 |
| Oct 9, 2026 | R$3.46 | R$3.18 | R$3.73 |
| Oct 7, 2026 | R$3.40 | R$3.12 | R$3.67 |
| Oct 5, 2026 | R$3.79 | R$3.50 | R$4.05 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.