R$9.37Oct 30, 2026 · -3.90% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$9.37 | R$8.60 | R$10.16 |
| Oct 28, 2026 | R$9.52 | R$8.69 | R$10.36 |
| Oct 26, 2026 | R$9.60 | R$8.73 | R$10.45 |
| Oct 23, 2026 | R$9.54 | R$8.54 | R$10.54 |
| Oct 21, 2026 | R$9.55 | R$8.61 | R$10.52 |
| Oct 19, 2026 | R$9.32 | R$8.70 | R$9.88 |
| Oct 16, 2026 | R$9.40 | R$8.80 | R$9.90 |
| Oct 14, 2026 | R$9.17 | R$8.54 | R$9.73 |
| Oct 9, 2026 | R$8.77 | R$8.27 | R$9.18 |
| Oct 7, 2026 | R$9.98 | R$9.35 | R$10.52 |
| Oct 5, 2026 | R$9.75 | R$9.28 | R$10.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.