R$11.26Oct 30, 2026 · +2.09% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$11.26 | R$10.33 | R$12.13 |
| Oct 28, 2026 | R$11.45 | R$10.49 | R$12.37 |
| Oct 26, 2026 | R$10.97 | R$10.47 | R$11.64 |
| Oct 23, 2026 | R$11.35 | R$10.63 | R$12.16 |
| Oct 21, 2026 | R$11.18 | R$10.52 | R$11.92 |
| Oct 19, 2026 | R$10.42 | R$9.95 | R$10.97 |
| Oct 16, 2026 | R$10.67 | R$10.18 | R$11.22 |
| Oct 14, 2026 | R$10.52 | R$10.00 | R$11.16 |
| Oct 9, 2026 | R$9.72 | R$9.32 | R$10.23 |
| Oct 7, 2026 | R$11.24 | R$10.74 | R$11.84 |
| Oct 5, 2026 | R$11.03 | R$10.43 | R$11.62 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.