R$16.25Oct 30, 2026 · -16.15% since period start
10 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$16.25 | R$15.00 | R$17.50 |
| Oct 28, 2026 | R$18.75 | R$18.13 | R$19.38 |
| Oct 26, 2026 | R$20.63 | R$20.00 | R$21.25 |
| Oct 23, 2026 | R$20.63 | R$20.00 | R$21.25 |
| Oct 21, 2026 | R$20.63 | R$20.00 | R$21.25 |
| Oct 19, 2026 | R$20.63 | R$20.00 | R$21.25 |
| Oct 16, 2026 | R$20.63 | R$20.00 | R$21.25 |
| Oct 14, 2026 | R$20.63 | R$20.00 | R$21.25 |
| Oct 7, 2026 | R$20.50 | R$20.38 | R$20.63 |
| Oct 5, 2026 | R$19.38 | R$18.75 | R$20.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.