R$13.75Oct 30, 2026 · -20.34% since period start
9 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$13.75 | R$12.50 | R$15.00 |
| Oct 26, 2026 | R$14.93 | R$13.85 | R$16.03 |
| Oct 23, 2026 | R$16.37 | R$15.27 | R$17.46 |
| Oct 21, 2026 | R$16.70 | R$16.03 | R$17.35 |
| Oct 19, 2026 | R$16.88 | R$16.25 | R$17.50 |
| Oct 16, 2026 | R$16.88 | R$16.25 | R$17.50 |
| Oct 9, 2026 | R$15.21 | R$14.03 | R$16.38 |
| Oct 7, 2026 | R$17.51 | R$16.67 | R$18.33 |
| Oct 5, 2026 | R$17.26 | R$16.34 | R$18.17 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.