R$9.85Oct 30, 2026 · +6.83% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$9.85 | R$8.92 | R$10.80 |
| Oct 28, 2026 | R$8.91 | R$7.98 | R$9.85 |
| Oct 26, 2026 | R$9.17 | R$8.47 | R$9.81 |
| Oct 23, 2026 | R$9.28 | R$8.43 | R$10.06 |
| Oct 21, 2026 | R$9.59 | R$8.79 | R$10.26 |
| Oct 19, 2026 | R$9.39 | R$8.74 | R$10.02 |
| Oct 16, 2026 | R$9.24 | R$8.54 | R$9.94 |
| Oct 14, 2026 | R$9.01 | R$8.37 | R$9.71 |
| Oct 9, 2026 | R$9.29 | R$8.49 | R$10.07 |
| Oct 7, 2026 | R$9.32 | R$8.48 | R$10.16 |
| Oct 5, 2026 | R$9.22 | R$8.51 | R$9.94 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.