R$11.66Oct 30, 2026 · +6.58% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$11.66 | R$10.80 | R$12.59 |
| Oct 28, 2026 | R$10.56 | R$9.85 | R$11.38 |
| Oct 26, 2026 | R$10.99 | R$10.16 | R$11.78 |
| Oct 23, 2026 | R$11.04 | R$10.20 | R$11.86 |
| Oct 21, 2026 | R$11.23 | R$10.39 | R$11.98 |
| Oct 19, 2026 | R$11.37 | R$10.41 | R$12.33 |
| Oct 16, 2026 | R$10.67 | R$9.96 | R$11.42 |
| Oct 14, 2026 | R$10.47 | R$9.71 | R$11.21 |
| Oct 9, 2026 | R$11.02 | R$10.07 | R$11.96 |
| Oct 7, 2026 | R$11.16 | R$10.22 | R$12.04 |
| Oct 5, 2026 | R$10.94 | R$9.98 | R$11.83 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.