R$34.00Oct 30, 2026 · -37.04% since period start
6 daily closes. October 7, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$34.00 | R$32.00 | R$36.00 |
| Oct 28, 2026 | R$50.00 | R$46.00 | R$54.00 |
| Oct 26, 2026 | R$52.00 | R$48.00 | R$56.00 |
| Oct 19, 2026 | R$44.00 | R$40.00 | R$50.00 |
| Oct 16, 2026 | R$42.00 | R$34.00 | R$50.00 |
| Oct 7, 2026 | R$54.00 | R$52.00 | R$56.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.