R$10.18Oct 30, 2026 · +16.34% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$10.18 | R$9.18 | R$11.18 |
| Oct 28, 2026 | R$8.32 | R$7.38 | R$9.23 |
| Oct 26, 2026 | R$8.55 | R$7.67 | R$9.35 |
| Oct 23, 2026 | R$10.43 | R$9.75 | R$11.09 |
| Oct 21, 2026 | R$10.46 | R$9.80 | R$11.12 |
| Oct 19, 2026 | R$9.85 | R$9.03 | R$10.63 |
| Oct 16, 2026 | R$10.38 | R$9.26 | R$11.51 |
| Oct 14, 2026 | R$10.80 | R$9.60 | R$12.00 |
| Oct 9, 2026 | R$8.05 | R$7.10 | R$9.02 |
| Oct 7, 2026 | R$9.13 | R$8.36 | R$9.94 |
| Oct 5, 2026 | R$8.75 | R$8.17 | R$9.32 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.