R$11.82Oct 30, 2026 · +18.32% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$11.82 | R$11.18 | R$12.59 |
| Oct 28, 2026 | R$10.15 | R$9.23 | R$11.08 |
| Oct 26, 2026 | R$10.20 | R$9.35 | R$11.10 |
| Oct 23, 2026 | R$11.76 | R$11.09 | R$12.41 |
| Oct 21, 2026 | R$11.75 | R$11.12 | R$12.40 |
| Oct 19, 2026 | R$11.37 | R$10.63 | R$12.15 |
| Oct 16, 2026 | R$12.21 | R$11.51 | R$12.96 |
| Oct 14, 2026 | R$12.58 | R$12.00 | R$13.20 |
| Oct 9, 2026 | R$9.66 | R$9.02 | R$10.24 |
| Oct 7, 2026 | R$10.55 | R$9.94 | R$11.10 |
| Oct 5, 2026 | R$9.99 | R$9.32 | R$10.65 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.