R$13.38Oct 30, 2026 · +11.41% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$13.38 | R$12.77 | R$13.97 |
| Oct 28, 2026 | R$14.37 | R$13.98 | R$14.88 |
| Oct 26, 2026 | R$14.56 | R$13.56 | R$15.55 |
| Oct 23, 2026 | R$13.23 | R$12.43 | R$14.00 |
| Oct 21, 2026 | R$13.55 | R$12.78 | R$14.31 |
| Oct 19, 2026 | R$12.57 | R$12.02 | R$13.12 |
| Oct 16, 2026 | R$12.61 | R$12.03 | R$13.14 |
| Oct 14, 2026 | R$11.36 | R$10.83 | R$11.96 |
| Oct 9, 2026 | R$12.12 | R$11.43 | R$12.68 |
| Oct 7, 2026 | R$12.56 | R$11.96 | R$13.12 |
| Oct 5, 2026 | R$12.01 | R$11.34 | R$12.52 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.