R$9.49Oct 30, 2026 · +6.51% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$9.49 | R$8.49 | R$10.49 |
| Oct 28, 2026 | R$8.04 | R$7.26 | R$8.77 |
| Oct 26, 2026 | R$9.63 | R$8.97 | R$10.34 |
| Oct 23, 2026 | R$9.95 | R$9.17 | R$10.73 |
| Oct 21, 2026 | R$9.00 | R$8.01 | R$9.99 |
| Oct 19, 2026 | R$11.98 | R$10.43 | R$13.55 |
| Oct 16, 2026 | R$10.10 | R$9.14 | R$11.06 |
| Oct 14, 2026 | R$5.63 | R$5.00 | R$6.25 |
| Oct 9, 2026 | R$7.75 | R$7.13 | R$8.35 |
| Oct 7, 2026 | R$8.60 | R$7.89 | R$9.31 |
| Oct 5, 2026 | R$8.91 | R$8.30 | R$9.51 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.