R$11.33Oct 30, 2026 · +11.63% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$11.33 | R$10.49 | R$12.22 |
| Oct 28, 2026 | R$9.50 | R$8.77 | R$10.28 |
| Oct 26, 2026 | R$10.96 | R$10.34 | R$11.55 |
| Oct 23, 2026 | R$11.43 | R$10.73 | R$12.13 |
| Oct 21, 2026 | R$10.66 | R$9.99 | R$11.43 |
| Oct 19, 2026 | R$15.01 | R$13.55 | R$16.49 |
| Oct 16, 2026 | R$11.93 | R$11.06 | R$12.83 |
| Oct 14, 2026 | R$6.50 | R$6.25 | R$6.88 |
| Oct 9, 2026 | R$9.25 | R$8.35 | R$10.12 |
| Oct 7, 2026 | R$10.09 | R$9.31 | R$10.85 |
| Oct 5, 2026 | R$10.15 | R$9.51 | R$10.74 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.