R$16.46Oct 30, 2026 · -0.12% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$16.46 | R$14.95 | R$17.88 |
| Oct 28, 2026 | R$17.75 | R$16.25 | R$19.27 |
| Oct 26, 2026 | R$17.36 | R$16.30 | R$18.42 |
| Oct 23, 2026 | R$17.45 | R$16.35 | R$18.57 |
| Oct 21, 2026 | R$15.71 | R$14.00 | R$16.71 |
| Oct 19, 2026 | R$16.05 | R$13.92 | R$17.87 |
| Oct 16, 2026 | R$16.37 | R$14.52 | R$17.82 |
| Oct 14, 2026 | R$15.89 | R$14.52 | R$16.99 |
| Oct 9, 2026 | R$15.72 | R$14.43 | R$16.82 |
| Oct 7, 2026 | R$15.13 | R$14.03 | R$16.03 |
| Oct 5, 2026 | R$16.48 | R$15.59 | R$17.37 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.