R$13.04Oct 30, 2026 · +173.95% since period start
22 daily closes. September 4, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$13.04 | R$12.56 | R$13.52 |
| Oct 28, 2026 | R$15.28 | R$14.83 | R$15.74 |
| Oct 26, 2026 | R$10.82 | R$10.16 | R$11.46 |
| Oct 23, 2026 | R$10.08 | R$9.46 | R$10.70 |
| Oct 21, 2026 | R$15.00 | R$14.17 | R$15.83 |
| Oct 19, 2026 | R$7.31 | R$6.77 | R$7.85 |
| Oct 16, 2026 | R$7.31 | R$6.77 | R$7.85 |
| Oct 14, 2026 | R$15.00 | R$14.17 | R$15.83 |
| Oct 9, 2026 | R$7.87 | R$7.50 | R$8.19 |
| Oct 7, 2026 | R$6.80 | R$6.50 | R$7.00 |
| Oct 2, 2026 | R$7.27 | R$7.09 | R$7.40 |
| Sep 30, 2026 | R$8.37 | R$8.02 | R$8.74 |
| Sep 28, 2026 | R$4.67 | R$4.41 | R$4.90 |
| Sep 25, 2026 | R$4.95 | R$4.66 | R$5.20 |
| Sep 23, 2026 | R$5.18 | R$4.86 | R$5.48 |
| Sep 21, 2026 | R$4.74 | R$4.46 | R$4.98 |
| Sep 18, 2026 | R$3.54 | R$3.36 | R$3.70 |
| Sep 16, 2026 | R$4.46 | R$4.21 | R$4.71 |
| Sep 14, 2026 | R$4.38 | R$4.13 | R$4.60 |
| Sep 11, 2026 | R$4.37 | R$4.03 | R$4.68 |
| Sep 9, 2026 | R$4.24 | R$3.92 | R$4.57 |
| Sep 4, 2026 | R$4.76 | R$4.47 | R$5.01 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.