CEAGESP
ROMÃ IMP. · -
CEAGESP SP · BRL/kg
R$21.94Oct 30, 2026 · -2.49% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$21.94 | R$19.72 | R$24.16 |
| Oct 28, 2026 | R$20.45 | R$17.96 | R$22.96 |
| Oct 26, 2026 | R$22.40 | R$21.80 | R$23.23 |
| Oct 23, 2026 | R$23.52 | R$22.28 | R$24.78 |
| Oct 21, 2026 | R$23.75 | R$22.50 | R$25.00 |
| Oct 19, 2026 | R$24.44 | R$23.35 | R$25.46 |
| Oct 16, 2026 | R$24.44 | R$23.35 | R$25.46 |
| Oct 14, 2026 | R$27.58 | R$26.09 | R$29.06 |
| Oct 9, 2026 | R$22.50 | R$20.00 | R$25.00 |
| Oct 7, 2026 | R$22.01 | R$19.51 | R$24.52 |
| Oct 5, 2026 | R$22.50 | R$20.00 | R$24.58 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.