CEAGESP
PITAIA IMP. COLÔMBIA · -
CEAGESP SP · BRL/kg
R$51.51Oct 30, 2026 · -3.68% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$51.51 | R$48.19 | R$54.85 |
| Oct 28, 2026 | R$51.91 | R$48.58 | R$55.24 |
| Oct 26, 2026 | R$54.02 | R$51.15 | R$56.86 |
| Oct 23, 2026 | R$52.71 | R$50.00 | R$55.42 |
| Oct 21, 2026 | R$53.33 | R$50.00 | R$56.67 |
| Oct 19, 2026 | R$82.50 | R$80.00 | R$85.00 |
| Oct 16, 2026 | R$82.50 | R$80.00 | R$85.00 |
| Oct 14, 2026 | R$76.29 | R$73.98 | R$78.60 |
| Oct 9, 2026 | R$54.41 | R$50.01 | R$58.82 |
| Oct 7, 2026 | R$53.33 | R$50.00 | R$56.67 |
| Oct 5, 2026 | R$53.48 | R$50.13 | R$56.80 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.