CEAGESP
PERA HOSUI IMP. · -
CEAGESP SP · BRL/kg
R$12.50Oct 30, 2026 · -0.79% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$12.50 | R$12.00 | R$13.00 |
| Oct 28, 2026 | R$10.79 | R$9.79 | R$11.67 |
| Oct 26, 2026 | R$12.50 | R$12.00 | R$13.00 |
| Oct 23, 2026 | R$12.00 | R$11.00 | R$13.00 |
| Oct 21, 2026 | R$12.00 | R$11.00 | R$13.00 |
| Oct 19, 2026 | R$11.88 | R$11.20 | R$12.54 |
| Oct 16, 2026 | R$10.88 | R$9.88 | R$11.88 |
| Oct 14, 2026 | R$10.85 | R$10.00 | R$11.70 |
| Oct 9, 2026 | R$11.66 | R$10.65 | R$12.49 |
| Oct 7, 2026 | R$11.48 | R$10.48 | R$12.22 |
| Oct 5, 2026 | R$12.60 | R$11.59 | R$13.60 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.