CEAGESP
PERA FORELLI IMP. · -
CEAGESP SP · BRL/kg
R$10.97Oct 30, 2026 · +5.79% since period start
10 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$10.97 | R$10.00 | R$11.87 |
| Oct 28, 2026 | R$10.98 | R$10.00 | R$11.91 |
| Oct 26, 2026 | R$11.75 | R$10.75 | R$12.75 |
| Oct 23, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Oct 19, 2026 | R$10.74 | R$9.73 | R$11.73 |
| Oct 16, 2026 | R$10.60 | R$9.45 | R$11.73 |
| Oct 14, 2026 | R$11.50 | R$10.00 | R$13.00 |
| Oct 9, 2026 | R$12.00 | R$11.00 | R$13.00 |
| Oct 7, 2026 | R$10.33 | R$9.45 | R$11.22 |
| Oct 5, 2026 | R$10.37 | R$9.49 | R$11.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.