R$4.15Oct 30, 2026 · +4.01% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.15 | R$3.79 | R$4.48 |
| Oct 28, 2026 | R$4.09 | R$3.72 | R$4.44 |
| Oct 26, 2026 | R$4.24 | R$3.85 | R$4.63 |
| Oct 23, 2026 | R$4.29 | R$3.83 | R$4.71 |
| Oct 21, 2026 | R$3.99 | R$3.54 | R$4.36 |
| Oct 19, 2026 | R$4.01 | R$3.60 | R$4.33 |
| Oct 16, 2026 | R$4.04 | R$3.69 | R$4.28 |
| Oct 14, 2026 | R$4.56 | R$4.16 | R$4.92 |
| Oct 9, 2026 | R$4.52 | R$4.12 | R$4.93 |
| Oct 7, 2026 | R$4.61 | R$4.23 | R$5.00 |
| Oct 5, 2026 | R$3.99 | R$3.57 | R$4.40 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.