R$11.75Oct 30, 2026 · +12.98% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$11.75 | R$11.55 | R$11.93 |
| Oct 28, 2026 | R$10.70 | R$10.41 | R$10.92 |
| Oct 26, 2026 | R$10.63 | R$10.35 | R$10.88 |
| Oct 23, 2026 | R$10.27 | R$9.96 | R$10.53 |
| Oct 21, 2026 | R$10.40 | R$10.10 | R$10.68 |
| Oct 19, 2026 | R$10.34 | R$10.02 | R$10.65 |
| Oct 16, 2026 | R$10.19 | R$9.83 | R$10.55 |
| Oct 14, 2026 | R$10.02 | R$9.67 | R$10.36 |
| Oct 9, 2026 | R$10.97 | R$10.70 | R$11.24 |
| Oct 7, 2026 | R$10.77 | R$10.43 | R$11.11 |
| Oct 5, 2026 | R$10.40 | R$9.97 | R$10.78 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.