R$11.08Oct 30, 2026 · +16.02% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$11.08 | R$10.87 | R$11.30 |
| Oct 28, 2026 | R$10.00 | R$9.79 | R$10.25 |
| Oct 26, 2026 | R$10.01 | R$9.75 | R$10.29 |
| Oct 23, 2026 | R$9.57 | R$9.30 | R$9.90 |
| Oct 21, 2026 | R$9.72 | R$9.45 | R$10.04 |
| Oct 19, 2026 | R$9.69 | R$9.43 | R$9.99 |
| Oct 16, 2026 | R$9.49 | R$9.19 | R$9.81 |
| Oct 14, 2026 | R$9.34 | R$9.06 | R$9.59 |
| Oct 9, 2026 | R$10.26 | R$10.01 | R$10.55 |
| Oct 7, 2026 | R$10.00 | R$9.65 | R$10.31 |
| Oct 5, 2026 | R$9.55 | R$9.14 | R$9.92 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.