R$10.28Oct 30, 2026 · +18.43% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$10.28 | R$9.88 | R$10.64 |
| Oct 28, 2026 | R$9.23 | R$8.84 | R$9.60 |
| Oct 26, 2026 | R$9.26 | R$8.84 | R$9.70 |
| Oct 23, 2026 | R$8.92 | R$8.59 | R$9.27 |
| Oct 21, 2026 | R$9.04 | R$8.64 | R$9.43 |
| Oct 19, 2026 | R$9.03 | R$8.68 | R$9.38 |
| Oct 16, 2026 | R$8.78 | R$8.47 | R$9.16 |
| Oct 14, 2026 | R$8.61 | R$8.26 | R$8.98 |
| Oct 9, 2026 | R$9.51 | R$9.15 | R$9.87 |
| Oct 7, 2026 | R$9.17 | R$8.85 | R$9.50 |
| Oct 5, 2026 | R$8.68 | R$8.28 | R$9.09 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.