R$2.34Oct 30, 2026 · -19.86% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.34 | R$2.17 | R$2.48 |
| Oct 28, 2026 | R$2.18 | R$2.03 | R$2.30 |
| Oct 26, 2026 | R$2.59 | R$2.46 | R$2.69 |
| Oct 23, 2026 | R$2.43 | R$2.32 | R$2.54 |
| Oct 21, 2026 | R$2.79 | R$2.66 | R$2.92 |
| Oct 19, 2026 | R$2.68 | R$2.56 | R$2.80 |
| Oct 16, 2026 | R$2.55 | R$2.41 | R$2.67 |
| Oct 14, 2026 | R$3.24 | R$3.11 | R$3.38 |
| Oct 9, 2026 | R$3.14 | R$3.00 | R$3.27 |
| Oct 7, 2026 | R$2.97 | R$2.86 | R$3.13 |
| Oct 5, 2026 | R$2.92 | R$2.82 | R$3.05 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.