R$3.12Oct 30, 2026 · -8.50% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$3.12 | R$2.97 | R$3.26 |
| Oct 28, 2026 | R$2.83 | R$2.68 | R$3.01 |
| Oct 26, 2026 | R$3.22 | R$3.07 | R$3.36 |
| Oct 23, 2026 | R$3.09 | R$2.93 | R$3.25 |
| Oct 21, 2026 | R$3.49 | R$3.34 | R$3.62 |
| Oct 19, 2026 | R$3.30 | R$3.16 | R$3.45 |
| Oct 16, 2026 | R$3.11 | R$2.99 | R$3.23 |
| Oct 14, 2026 | R$3.97 | R$3.85 | R$4.10 |
| Oct 9, 2026 | R$3.79 | R$3.66 | R$3.93 |
| Oct 7, 2026 | R$3.54 | R$3.45 | R$3.67 |
| Oct 5, 2026 | R$3.41 | R$3.35 | R$3.51 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.