R$4.33Oct 30, 2026 · -29.02% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.33 | R$3.93 | R$4.64 |
| Oct 28, 2026 | R$4.16 | R$3.63 | R$4.56 |
| Oct 26, 2026 | R$6.77 | R$5.94 | R$7.60 |
| Oct 23, 2026 | R$6.62 | R$5.77 | R$7.45 |
| Oct 21, 2026 | R$6.08 | R$5.24 | R$6.92 |
| Oct 19, 2026 | R$5.18 | R$4.68 | R$5.67 |
| Oct 16, 2026 | R$5.18 | R$4.68 | R$5.67 |
| Oct 14, 2026 | R$5.67 | R$5.17 | R$6.20 |
| Oct 9, 2026 | R$5.16 | R$4.75 | R$5.58 |
| Oct 7, 2026 | R$6.21 | R$5.47 | R$6.96 |
| Oct 5, 2026 | R$6.10 | R$5.27 | R$6.93 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.