R$2.43Oct 30, 2026 · -5.81% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.43 | R$2.29 | R$2.54 |
| Oct 28, 2026 | R$2.11 | R$1.98 | R$2.25 |
| Oct 26, 2026 | R$2.65 | R$2.51 | R$2.78 |
| Oct 23, 2026 | R$2.77 | R$2.63 | R$2.92 |
| Oct 21, 2026 | R$3.11 | R$2.99 | R$3.22 |
| Oct 19, 2026 | R$3.05 | R$2.89 | R$3.16 |
| Oct 16, 2026 | R$2.91 | R$2.78 | R$3.03 |
| Oct 14, 2026 | R$2.95 | R$2.80 | R$3.11 |
| Oct 9, 2026 | R$3.08 | R$2.97 | R$3.18 |
| Oct 7, 2026 | R$2.86 | R$2.73 | R$2.96 |
| Oct 5, 2026 | R$2.58 | R$2.48 | R$2.70 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.