R$2.94Oct 30, 2026 · -4.23% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$2.94 | R$2.85 | R$3.05 |
| Oct 28, 2026 | R$2.67 | R$2.57 | R$2.79 |
| Oct 26, 2026 | R$3.29 | R$3.16 | R$3.42 |
| Oct 23, 2026 | R$3.43 | R$3.30 | R$3.57 |
| Oct 21, 2026 | R$3.63 | R$3.55 | R$3.76 |
| Oct 19, 2026 | R$3.59 | R$3.46 | R$3.71 |
| Oct 16, 2026 | R$3.49 | R$3.36 | R$3.60 |
| Oct 14, 2026 | R$3.53 | R$3.42 | R$3.64 |
| Oct 9, 2026 | R$3.57 | R$3.48 | R$3.67 |
| Oct 7, 2026 | R$3.40 | R$3.30 | R$3.47 |
| Oct 5, 2026 | R$3.07 | R$2.98 | R$3.19 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.