R$5.76Oct 30, 2026 · +15.20% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.76 | R$5.34 | R$6.19 |
| Oct 28, 2026 | R$5.99 | R$5.43 | R$6.46 |
| Oct 26, 2026 | R$4.71 | R$4.43 | R$4.95 |
| Oct 23, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Oct 21, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Oct 19, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Oct 16, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Oct 14, 2026 | R$5.84 | R$5.28 | R$6.40 |
| Oct 9, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Oct 7, 2026 | R$6.11 | R$5.56 | R$6.67 |
| Oct 5, 2026 | R$5.00 | R$4.44 | R$5.56 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.