R$3.03Oct 30, 2026 · -10.88% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$3.03 | R$2.82 | R$3.23 |
| Oct 28, 2026 | R$2.84 | R$2.60 | R$3.09 |
| Oct 26, 2026 | R$2.54 | R$2.28 | R$2.78 |
| Oct 23, 2026 | R$3.26 | R$2.98 | R$3.50 |
| Oct 21, 2026 | R$3.72 | R$3.42 | R$4.01 |
| Oct 19, 2026 | R$3.79 | R$3.50 | R$4.09 |
| Oct 16, 2026 | R$3.95 | R$3.63 | R$4.29 |
| Oct 14, 2026 | R$3.39 | R$3.07 | R$3.74 |
| Oct 9, 2026 | R$4.01 | R$3.72 | R$4.27 |
| Oct 7, 2026 | R$3.69 | R$3.38 | R$3.97 |
| Oct 5, 2026 | R$3.40 | R$3.06 | R$3.70 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.