R$3.75Oct 30, 2026 · -10.71% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$3.75 | R$3.47 | R$3.97 |
| Oct 28, 2026 | R$3.59 | R$3.29 | R$3.84 |
| Oct 26, 2026 | R$3.15 | R$2.88 | R$3.37 |
| Oct 23, 2026 | R$3.85 | R$3.52 | R$4.12 |
| Oct 21, 2026 | R$4.32 | R$4.03 | R$4.64 |
| Oct 19, 2026 | R$4.41 | R$4.11 | R$4.67 |
| Oct 16, 2026 | R$4.60 | R$4.31 | R$4.90 |
| Oct 14, 2026 | R$4.11 | R$3.78 | R$4.42 |
| Oct 9, 2026 | R$4.84 | R$4.52 | R$5.16 |
| Oct 7, 2026 | R$4.74 | R$4.42 | R$5.02 |
| Oct 5, 2026 | R$4.20 | R$3.94 | R$4.49 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.