R$4.21Oct 30, 2026 · -15.29% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.21 | R$3.91 | R$4.43 |
| Oct 28, 2026 | R$4.13 | R$3.84 | R$4.37 |
| Oct 26, 2026 | R$4.00 | R$3.76 | R$4.26 |
| Oct 23, 2026 | R$4.67 | R$4.42 | R$4.95 |
| Oct 21, 2026 | R$5.37 | R$5.12 | R$5.66 |
| Oct 19, 2026 | R$5.45 | R$5.15 | R$5.76 |
| Oct 16, 2026 | R$5.64 | R$5.35 | R$5.94 |
| Oct 14, 2026 | R$5.18 | R$4.87 | R$5.49 |
| Oct 9, 2026 | R$5.81 | R$5.51 | R$6.11 |
| Oct 7, 2026 | R$5.69 | R$5.40 | R$5.97 |
| Oct 5, 2026 | R$4.97 | R$4.66 | R$5.27 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.