R$6.27Oct 30, 2026 · -21.63% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$6.27 | R$5.87 | R$6.67 |
| Oct 28, 2026 | R$6.67 | R$6.35 | R$7.04 |
| Oct 26, 2026 | R$6.63 | R$6.18 | R$7.08 |
| Oct 23, 2026 | R$6.91 | R$6.50 | R$7.32 |
| Oct 21, 2026 | R$6.33 | R$6.00 | R$6.67 |
| Oct 19, 2026 | R$6.59 | R$5.92 | R$7.25 |
| Oct 16, 2026 | R$6.46 | R$5.79 | R$7.12 |
| Oct 14, 2026 | R$6.47 | R$5.80 | R$7.13 |
| Oct 9, 2026 | R$7.07 | R$6.40 | R$7.74 |
| Oct 7, 2026 | R$7.07 | R$6.40 | R$7.74 |
| Oct 5, 2026 | R$8.00 | R$7.33 | R$8.67 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.