R$4.42Oct 30, 2026 · -20.36% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.42 | R$3.88 | R$4.96 |
| Oct 28, 2026 | R$4.89 | R$4.31 | R$5.47 |
| Oct 26, 2026 | R$4.96 | R$4.53 | R$5.38 |
| Oct 23, 2026 | R$6.54 | R$6.21 | R$6.88 |
| Oct 21, 2026 | R$6.07 | R$5.69 | R$6.45 |
| Oct 19, 2026 | R$4.55 | R$4.23 | R$4.87 |
| Oct 16, 2026 | R$4.27 | R$3.95 | R$4.57 |
| Oct 14, 2026 | R$5.12 | R$4.67 | R$5.54 |
| Oct 9, 2026 | R$5.85 | R$5.24 | R$6.46 |
| Oct 7, 2026 | R$5.31 | R$4.80 | R$5.84 |
| Oct 5, 2026 | R$5.55 | R$5.04 | R$6.08 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.